Cryptopia - MINT/BTC - 24 hours
HighLowVolumeChange
0.000000060.0000000544641862.40286374-16.6700 %

Buy Orders

Price (BTC)Amount (MINT)
0.0000000590172007.38781226
0.00000004455667506.92544079
0.00000003247066486.92807755
0.00000002969996395.36571836
0.000000012123420228.01959419

Sell Orders

Price (BTC)Amount (MINT)
0.00000006232979478.92607430
0.00000007111421321.93552668
0.0000000882087460.42807530
0.00000009148056460.04630700
0.00000010127339775.47608410
0.0000001170675137.98530008
0.0000001265849365.23191314
0.0000001361334433.20800437
0.0000001447497257.65300343
0.00000015116737113.73907743
0.0000001668372743.81501614
0.0000001763076409.51636268
0.00000018148603948.27677664
0.0000001953141615.13719993
0.0000002072554927.63988255
0.0000002120045590.91804286
0.0000002246338899.46639962
0.0000002325448849.40353375
0.0000002423662649.77248559
0.0000002525493281.03919404
0.000000268483670.49442047
0.000000277539828.49788929
0.000000287141990.22591081
0.0000002910224818.26817168
0.0000003030963409.19770188
0.000000314370277.31997756
0.000000325788633.93722706
0.0000003318524431.91297752
0.000000347197182.47564697
0.000000359541351.64510659
0.000000367296339.74391121
0.000000373504079.92115297
0.000000385511615.61053672
0.000000397514156.77423347
0.0000004033443402.46983660
0.000000413200116.22145333
0.000000422631512.66436296
0.000000435996787.56500607
0.000000445035458.98410457
0.000000452705986.25172579
0.000000462568098.90777712
0.000000472719810.33496347
0.0000004814147931.83436290
0.000000494617492.27026911
0.0000005023444787.50912327
0.000000512990239.20638634
0.000000521712911.36249010
0.000000531229457.41851858
0.000000545198984.06945779
0.000000553275396.20066871

Trade History

Amount (MINT)Price (BTC)Total (BTC)
50000.000000000.000000050.00250000
10000.000000000.000000060.00060000
1136000.000000000.000000050.05680000
500159.780439130.000000050.02500799
450000.000000000.000000050.02250000
463488.689288090.000000060.02780932
208333.333333330.000000050.01041667
46000.000000000.000000050.00230000
28066.516567680.000000050.00140333
934791.440116230.000000050.04673957
434622.255489020.000000060.02607734
23000.000000000.000000050.00115000
40402.320359280.000000050.00202012
78116.034750000.000000050.00390580
50000.000000000.000000050.00250000
1070906.387225570.000000050.05354532
55000.000000000.000000050.00275000
28000.000000000.000000050.00140000
366599.000000000.000000060.02199594
48465.868263470.000000050.00242329
100000.000000000.000000050.00500000
1000000.000000000.000000050.05000000
147104.790419160.000000050.00735524
98439.445105120.000000050.00492197
254455.764475720.000000050.01272279
352895.209580840.000000050.01764476
420632.734530940.000000060.02523796
100000.000000000.000000050.00500000
9000.000000000.000000060.00054000
250000.000000000.000000050.01250000
40000.000000000.000000060.00240000
6101806.719893550.000000050.30509034
102448.847759030.000000050.00512244
21988.931228450.000000050.00109945
95358.682634730.000000050.00476793
15000.000000000.000000050.00075000
146263.805721890.000000060.00877583
79410.281437130.000000050.00397051
105675.981370590.000000060.00634056
100000.000000000.000000050.00500000
53900.000000000.000000060.00323400
284048.070525620.000000060.01704288
79410.281437130.000000060.00476462
8416.000000000.000000060.00050496
109687.292082500.000000060.00658124
620000.000000000.000000050.03100000
1814663.702449240.000000060.10887982
430336.297550760.000000060.02582018
16633.399866930.000000060.00099800
12924.151697770.000000060.00077545
15000.000000000.000000050.00075000
315516.367265470.000000050.01577582
300000.000000000.000000050.01500000
39269.904635170.000000050.00196350
567642.548236860.000000050.02838213
300000.000000000.000000050.01500000
400000.000000000.000000050.02000000
18671.011512330.000000050.00093355
163409.846972720.000000050.00817049
1200000.000000000.000000050.06000000
8607.285429140.000000060.00051644
13827.441105400.000000050.00069137
83166.999334660.000000060.00499002
78176.979374580.000000060.00469062
42411.916094550.000000050.00212060
20000.000000000.000000060.00120000
3326679.973386560.000000060.19960080
16633.399866930.000000060.00099800
24945.581513870.000000050.00124728
13473.782174770.000000050.00067369
112051.022954090.000000050.00560255
1504911.976047900.000000050.07524560
30068.849100480.000000050.00150344
888888.000000000.000000050.04444440
19038.033885430.000000050.00095190
413050.203392760.000000050.02065251
33188.968784830.000000050.00165945
248900.000000000.000000050.01244500
143990.548315130.000000050.00719953
55304.149539760.000000050.00276521
10718.060984620.000000050.00053590
216721.261800000.000000050.01083606
20830.691558060.000000050.00104153
299460.578842320.000000060.01796763
104094.810379240.000000060.00624569
114799.000000000.000000050.00573995
94178.010645380.000000050.00470890
44073.353293410.000000050.00220367
13284.597471730.000000050.00066423
187817.265469060.000000050.00939086
100000.000000000.000000060.00600000
423771.000000000.000000050.02118855
612224.871287730.000000050.03061124
9000.000000000.000000060.00054000
33266.799733870.000000060.00199601
19690.244510980.000000050.00098451
13000.000000000.000000050.00065000
426032.335329340.000000050.02130162
37984.000000000.000000050.00189920
1412666.467065870.000000050.07063332
700000.000000000.000000050.03500000
18592.315369260.000000060.00111554
430000.000000000.000000050.02150000
153746.845578680.000000050.00768734
442427.009167980.000000060.02654562
9164.000000000.000000060.00054984
887527.744510980.000000060.05325166
20000.000000000.000000060.00120000
303669.004138740.000000060.01822014
17422.155688620.000000050.00087111
8500.000000000.000000060.00051000
54195.490296510.000000050.00270977
136000.000000000.000000050.00680000
61902.509703490.000000050.00309513
19176.000000000.000000060.00115056
34500.000000000.000000050.00172500
111000.000000000.000000050.00555000
320331.137724550.000000050.01601656
10500.000000000.000000050.00052500
18585.828343310.000000050.00092929
20000.000000000.000000050.00100000
12698.745366410.000000050.00063494
209731.715739950.000000050.01048659
210050.063122290.000000050.01050250
50470.978961880.000000050.00252355
99575.727624950.000000050.00497879
20424.272375050.000000050.00102121
12924.156496490.000000060.00077545
38915.847385430.000000050.00194579
411084.152614570.000000050.02055421
12024.048096190.000000050.00060120
12924.151697770.000000060.00077545
642806.687667000.000000060.03856840
5459000.032226550.000000060.32754000
47601.297405190.000000060.00285608
41500.332668000.000000060.00249002